일자	종가	등락	등락률(%)	거래량
11/25	6,260	20	0.32%	35,847
11/22	6,240	20	0.32%	262,158
11/21	6,220	895	16.81%	46,862
11/20	5,325	220	4.31%	57,687
11/19	5,105	15	-0.29%	23,947
11/18	5,120	520	11.30%	20,936
11/15	4,600	620	-11.88%	22,121
11/14	5,190	190	3.80%	4,569
11/13	5,000	120	-2.34%	1,573
11/12	5,120	340	7.11%	39,308