일자	종가	등락	등락률(%)	거래량
11/26	24,055	1010	-4.03%	2,791
11/25	25,065	2100	9.14%	7,006
11/22	22,965	1085	-4.51%	5,568
11/21	24,050	70	0.29%	1,225
11/20	23,980	350	-1.44%	1,842
11/19	24,330	1110	-4.36%	5,294
11/18	25,440	360	1.44%	7,705
11/15	25,080	590	2.41%	9,351
11/14	25,200	30	-0.12%	7,727
11/13	25,230	1675	-6.23%	2,551