일자	종가	등락	등락률(%)	거래량
11/26	3,910	130	3.44%	23
11/25	3,780	50	-1.31%	44
11/22	3,830	70	-1.79%	1,030
11/21	3,900	15	0.39%	8
11/20	3,885	10	0.26%	14
11/19	3,875	130	-3.25%	81
11/18	4,005	80	2.04%	55
11/15	3,925	15	-0.38%	3
11/14	3,940	10	-0.25%	2
11/13	3,950	20	-0.50%	69