일자	종가	등락	등락률(%)	거래량
11/26	24,000	935	-3.75%	12,557
11/25	24,935	2045	8.93%	16,098
11/22	22,890	1130	-4.70%	39,046
11/21	24,020	85	0.36%	12,817
11/20	23,935	405	-1.66%	5,912
11/19	24,340	1040	-4.10%	13,221
11/18	25,380	380	1.52%	8,599
11/15	25,000	695	2.86%	17,005
11/14	24,970	165	-0.66%	12,926
11/13	25,135	1760	-6.54%	27,038