일자	종가	등락	등락률(%)	거래량
11/26	4,470	170	-3.66%	1,451,987
11/25	4,640	20	0.43%	2,855,895
11/22	4,620	5	-0.11%	5,609,852
11/21	4,625	655	16.50%	4,697,649
11/20	3,970	160	4.20%	1,711,718
11/19	3,810	15	0.40%	987,094
11/18	3,795	395	11.62%	2,453,047
11/15	3,400	460	-11.92%	1,758,476
11/14	3,840	175	4.77%	1,246,880
11/13	3,665	125	-3.30%	1,686,273