일자	종가	등락	등락률(%)	거래량
11/26	5,260	165	3.24%	24,152
11/25	5,095	70	1.39%	19,037
11/22	5,025	105	-2.05%	11,102
11/21	5,130	110	-2.10%	8,754
11/20	5,240	35	-0.66%	5,226
11/19	5,275	150	-2.76%	4,951
11/18	5,425	115	-2.08%	8,459
11/15	5,540	10	-0.18%	30,197
11/14	5,555	220	4.12%	45,337
11/13	5,335	15	0.28%	17,051