일자	종가	등락	등락률(%)	거래량
11/26	297	13	-4.19%	723,809
11/25	310	2	0.65%	1,105,982
11/22	308	0	0.00%	3,299,604
11/21	308	41	15.36%	3,655,128
11/20	267	10	3.89%	779,532
11/19	257	0	0.00%	445,089
11/18	257	28	12.23%	1,688,312
11/15	229	28	-10.89%	1,149,901
11/14	257	10	4.05%	1,752,055
11/13	247	5	-1.98%	445,206