일자	종가	등락	등락률(%)	거래량
11/26	8,555	130	1.54%	2
11/25	8,425	30	0.36%	3
11/22	8,395	140	1.70%	2
11/21	8,255	255	-3.00%	3
11/20	8,510	30	0.35%	2
11/19	8,480	225	-2.58%	3
11/18	8,705	295	3.51%	3
11/15	8,410	380	-4.32%	2
11/14	8,790	60	-0.68%	3
11/13	8,850	205	-2.26%	2