일자	종가	등락	등락률(%)	거래량
11/26	19,185	385	2.05%	0
11/25	18,800	305	1.65%	8
11/22	18,495	100	-0.54%	162
11/21	18,595	100	0.54%	1
11/20	18,495	160	-0.86%	2
11/19	18,655	10	0.05%	1
11/18	18,645	470	-2.46%	164
11/15	19,115	15	0.08%	1
11/13	19,145	525	-2.67%	6
11/12	19,670	55	-0.28%	0