일자	종가	등락	등락률(%)	거래량
11/26	15,890	480	3.11%	189
11/25	15,410	340	2.26%	59
11/22	15,070	55	0.37%	52
11/21	15,015	275	1.87%	54
11/20	14,740	25	-0.17%	57
11/19	14,765	705	-4.56%	2,056
11/18	15,470	535	-3.34%	91
11/15	16,005	250	-1.54%	163
11/14	16,150	595	3.83%	447
11/13	15,555	135	0.88%	1,266