일자	종가	등락	등락률(%)	거래량
12/24	11,095	75	0.68%	100
12/23	11,020	285	-2.52%	5
12/20	11,305	70	0.62%	21
12/19	11,235	345	3.17%	14
12/18	10,890	45	0.41%	15
12/17	10,845	0	0.00%	34
12/16	10,845	325	3.09%	73
12/13	10,520	260	2.53%	1,219
12/12	10,260	135	-1.30%	2,055
12/11	10,395	285	-2.67%	439