일자	종가	등락	등락률(%)	거래량
11/26	8,975	285	-3.08%	9,941
11/25	9,260	150	-1.59%	3,924
11/22	9,410	115	-1.21%	5,705
11/21	9,525	350	3.81%	9,608
11/20	9,175	35	-0.38%	4,607
11/19	9,210	200	2.22%	5,052
11/18	9,010	225	2.56%	5,525
11/15	8,785	295	-3.25%	9,923
11/14	9,080	150	-1.63%	8,359
11/13	9,230	630	-6.39%	33,434