일자	종가	등락	등락률(%)	거래량
11/26	10,585	15	0.14%	0
11/25	10,570	45	0.43%	0
11/22	10,525	15	0.14%	0
11/21	10,510	20	0.19%	27
11/20	10,490	15	0.14%	0
11/19	10,475	25	0.24%	0
11/18	10,450	5	0.05%	0
11/15	10,445	15	-0.14%	0
11/13	10,460	25	-0.24%	1,210
11/12	10,485	20	0.19%	0