일자	종가	등락	등락률(%)	거래량
11/26	1,768	37	-2.05%	13,412
11/25	1,805	10	0.56%	4,341
11/22	1,795	3	-0.17%	194,867
11/21	1,798	133	7.99%	98,578
11/20	1,665	33	2.02%	86,901
11/19	1,632	5	0.31%	8,015
11/18	1,627	87	5.65%	44,095
11/15	1,540	92	-5.64%	35,234
11/14	1,627	34	2.13%	24,162
11/13	1,593	23	-1.42%	27,942