일자	종가	등락	등락률(%)	거래량
11/26	22,015	5	-0.02%	0
11/25	22,020	60	0.27%	0
11/22	21,960	20	0.09%	0
11/21	21,940	70	0.32%	0
11/20	21,870	15	0.07%	0
11/19	21,855	20	0.09%	0
11/18	21,835	50	0.23%	0
11/15	21,785	10	0.05%	0
11/14	21,795	20	0.09%	15
11/13	21,775	95	-0.43%	0