일자	종가	등락	등락률(%)	거래량
11/25	22,255	75	0.34%	1
11/22	22,180	30	0.14%	0
11/21	22,150	115	0.52%	0
11/20	22,035	35	0.16%	0
11/19	22,000	50	0.23%	0
11/18	21,950	70	0.32%	0
11/15	21,880	25	0.11%	0
11/14	21,880	25	0.11%	27
11/13	21,855	175	-0.79%	0
11/12	22,030	50	0.23%	12