일자	종가	등락	등락률(%)	거래량
12/24	52,855	5	0.01%	0
12/23	52,850	5	0.01%	0
12/20	52,845	10	0.02%	0
12/19	52,835	5	0.01%	0
12/18	52,830	10	0.02%	0
12/17	52,820	5	0.01%	0
12/16	52,815	0	0.00%	0
12/13	52,815	5	0.01%	0
12/12	52,810	15	0.03%	0
12/11	52,795	0	0.00%	0