일자	종가	등락	등락률(%)	거래량
11/26	44,480	1160	-2.54%	1,531
11/25	45,640	1480	-3.14%	882
11/22	47,120	5	-0.01%	124
11/21	47,125	1125	2.45%	72
11/20	46,000	1045	-2.22%	197
11/19	47,045	255	-0.54%	226
11/18	47,300	55	-0.12%	443
11/15	47,355	1025	-2.12%	1,024
11/14	48,380	1380	2.94%	578
11/13	47,000	2375	5.32%	3,202