일자	종가	등락	등락률(%)	거래량
11/12	53,000	2000	-3.64%	32,714,953
11/11	55,000	2000	-3.51%	29,468,632
11/08	57,000	500	-0.87%	13,432,473
11/07	57,500	200	0.35%	16,844,564
11/06	57,300	300	-0.52%	21,841,341
11/05	57,600	1100	-1.87%	17,235,766
11/04	58,700	400	0.69%	15,432,172
11/01	58,300	900	-1.52%	18,792,726
10/31	59,200	100	0.17%	34,788,722
10/30	59,100	500	-0.84%	19,125,205