일자	종가	등락	등락률(%)	거래량
11/12	107,760	65	0.06%	14,547
11/11	107,695	5	0.00%	4,972
11/08	107,700	120	0.11%	9,567
11/07	107,580	130	0.12%	7,328
11/06	107,450	140	-0.13%	6,294
11/05	107,590	55	0.05%	4,439
11/04	107,535	25	0.02%	1,929
11/01	107,510	30	0.03%	1,253
10/31	107,480	5	0.00%	3,098
10/30	107,485	60	0.06%	993