일자	종가	등락	등락률(%)	거래량
11/12	10,090	70	0.70%	3,637,019
11/11	10,020	160	1.62%	3,234,536
11/08	9,860	780	8.59%	4,108,264
11/07	9,080	240	2.71%	692,498
11/06	8,840	200	2.31%	790,880
11/05	8,640	120	-1.37%	274,391
11/04	8,760	350	4.16%	395,652
11/01	8,410	340	-3.89%	365,713
10/31	8,750	270	-2.99%	440,532
10/30	9,020	40	-0.44%	335,574