일자	종가	등락	등락률(%)	거래량
11/12	5,005	20	-0.40%	16,001
11/11	5,025	15	-0.30%	33,738
11/08	5,040	15	0.30%	41,858
11/07	5,025	80	1.62%	7,320
11/06	4,945	35	0.71%	53,970
11/05	4,910	155	3.26%	20,073
11/04	4,755	30	0.63%	3,433
11/01	4,725	55	-1.15%	2,804
10/31	4,780	120	2.58%	9,981
10/30	4,660	40	-0.85%	30,124