일자	종가	등락	등락률(%)	거래량
11/12	12,645	185	-1.44%	352,833
11/11	12,830	225	-1.72%	125,469
11/08	13,055	255	1.99%	231,078
11/07	12,800	235	-1.80%	224,837
11/06	13,035	220	-1.66%	223,770
11/05	13,255	130	-0.97%	143,177
11/04	13,385	655	5.15%	318,988
11/01	12,730	325	-2.49%	316,609
10/31	13,055	120	0.93%	193,230
10/30	12,935	175	-1.33%	101,783