일자	종가	등락	등락률(%)	거래량
11/12	10,475	235	-2.19%	71
11/11	10,710	140	-1.29%	183
11/08	10,850	85	0.79%	1,257
11/07	10,765	10	0.09%	275
11/06	10,755	55	-0.51%	50
11/05	10,810	50	-0.46%	403
11/04	10,860	180	1.69%	64
11/01	10,680	55	-0.51%	30
10/31	10,735	75	0.70%	11,646
10/30	10,660	20	0.19%	2