일자	종가	등락	등락률(%)	거래량
11/12	8,310	215	-2.52%	24,168
11/11	8,525	225	-2.57%	11,971
11/08	8,750	175	-1.96%	16,887
11/07	8,925	85	-0.94%	4,335
11/06	9,010	5	0.06%	2,051,417
11/05	9,005	200	2.27%	36,587
11/04	8,805	10	0.11%	1,002,258
11/01	8,795	65	-0.73%	3,976
10/31	8,860	35	-0.39%	19,132
10/30	8,895	110	1.25%	25,976