일자	종가	등락	등락률(%)	거래량
11/12	8,085	265	-3.17%	5,690
11/11	8,350	250	-2.91%	3,198
11/08	8,600	300	3.61%	3,823
11/07	8,300	340	-3.94%	29,906
11/06	8,640	265	-2.98%	32,245
11/05	8,905	160	-1.77%	2,957
11/04	9,065	825	10.01%	53,218
11/01	8,240	385	-4.46%	4,931
10/31	8,625	130	1.53%	14,253
10/30	8,495	220	-2.52%	6,914