일자	종가	등락	등락률(%)	거래량
11/12	9,425	25	-0.26%	90
11/11	9,450	75	-0.79%	5
11/08	9,525	245	2.64%	1,065
11/07	9,280	35	-0.38%	785
11/06	9,315	120	-1.27%	435
11/05	9,435	15	-0.16%	17
11/04	9,450	55	0.59%	244
11/01	9,395	10	0.11%	557
10/31	9,385	50	-0.53%	530
10/30	9,435	0	0.00%	3,417