일자	종가	등락	등락률(%)	거래량
11/12	4,485	55	-1.21%	26,795
11/11	4,540	40	-0.87%	17,555
11/08	4,580	35	-0.76%	9,463
11/07	4,615	0	0.00%	19,961
11/06	4,615	35	-0.75%	17,468
11/05	4,650	5	0.11%	48,103
11/04	4,645	35	-0.75%	8,483
11/01	4,680	5	0.11%	3,737
10/31	4,675	10	-0.21%	7,644
10/30	4,685	10	0.21%	8,459