일자	종가	등락	등락률(%)	거래량
11/12	10,035	75	0.75%	4,341
11/11	9,960	35	-0.35%	5,508
11/08	9,995	210	2.15%	6,023
11/07	9,785	195	-1.95%	6,428
11/06	9,980	120	-1.19%	6,552
11/05	10,100	50	-0.49%	2,309
11/04	10,150	345	3.52%	7,410
11/01	9,805	150	-1.51%	6,456
10/31	9,955	210	2.15%	9,679
10/30	9,745	5	-0.05%	2,598