일자	종가	등락	등락률(%)	거래량
11/12	10,655	315	-2.87%	3,150
11/11	10,970	345	-3.05%	2,581
11/08	11,315	0	0.00%	1,318
11/07	11,315	10	-0.09%	7,033
11/06	11,325	100	-0.88%	1,549
11/05	11,425	190	-1.64%	826
11/04	11,615	335	2.97%	1,032
11/01	11,280	105	-0.92%	10,899
10/31	11,385	280	-2.40%	3,027
10/30	11,665	20	0.17%	347