일자	종가	등락	등락률(%)	거래량
11/12	10,010	30	-0.30%	1,665,225
11/11	10,040	115	-1.13%	1,903,403
11/08	10,155	55	0.54%	2,464,336
11/07	10,100	140	-1.37%	2,732,930
11/06	10,240	645	-5.93%	4,648,685
11/05	10,885	325	-2.90%	2,014,887
11/04	11,210	325	2.99%	2,615,216
11/01	10,885	120	1.11%	1,858,192
10/31	10,765	155	-1.42%	1,550,551
10/30	10,920	110	-1.00%	1,496,684