일자	종가	등락	등락률(%)	거래량
11/12	9,195	180	2.00%	2,582
11/11	9,015	15	-0.17%	7,050
11/08	9,030	30	0.33%	2,470
11/07	9,000	260	-2.81%	15,179
11/06	9,260	260	2.89%	15,558
11/05	9,000	220	2.51%	18,113
11/04	8,780	30	-0.34%	2,353
11/01	8,810	85	-0.96%	9,019
10/31	8,895	15	-0.17%	10,504
10/30	8,910	115	-1.27%	4,471