일자	종가	등락	등락률(%)	거래량
11/12	2,785	5	-0.18%	32,817
11/11	2,790	115	-3.96%	61,904
11/08	2,905	25	-0.85%	39,029
11/07	2,930	25	-0.85%	47,773
11/06	2,955	75	-2.48%	30,481
11/05	3,030	55	1.85%	68,011
11/04	2,975	90	3.12%	50,918
11/01	2,885	25	-0.86%	30,604
10/31	2,910	0	0.00%	35,072
10/30	2,910	20	0.69%	28,417