일자	종가	등락	등락률(%)	거래량
11/12	7,670	85	-1.10%	225,238
11/11	7,755	250	3.33%	327,433
11/08	7,505	180	2.46%	166,396
11/07	7,325	60	0.83%	84,054
11/06	7,265	165	2.32%	182,785
11/05	7,100	290	4.26%	82,998
11/04	6,810	5	0.07%	53,281
11/01	6,805	235	-3.34%	65,737
10/31	7,040	245	3.61%	98,992
10/30	6,795	170	-2.44%	84,054