일자	종가	등락	등락률(%)	거래량
11/12	6,220	140	-2.20%	57,515
11/11	6,360	135	-2.08%	56,697
11/08	6,495	95	-1.44%	33,807
11/07	6,590	30	-0.45%	45,715
11/06	6,620	15	-0.23%	27,594
11/05	6,635	55	0.84%	47,219
11/04	6,580	135	2.09%	46,420
11/01	6,445	15	-0.23%	37,822
10/31	6,460	55	-0.84%	33,311
10/30	6,515	15	0.23%	52,489