일자	종가	등락	등락률(%)	거래량
11/12	4,960	60	-1.20%	2,581
11/11	5,020	60	1.21%	19,481
11/08	4,960	160	3.33%	23,393
11/07	4,800	120	-2.44%	15,713
11/06	4,920	60	-1.20%	19,170
11/05	4,980	155	3.21%	4,153
11/04	4,825	65	-1.33%	6,405
11/01	4,890	140	-2.78%	6,784
10/31	5,030	220	4.57%	42,214
10/30	4,810	30	-0.62%	7,547