일자	종가	등락	등락률(%)	거래량
11/12	9,025	110	1.23%	1,078
11/11	8,915	85	0.96%	1,094
11/08	8,830	80	0.91%	1,016
11/07	8,750	100	-1.13%	48
11/06	8,850	125	-1.39%	44
11/05	8,975	180	2.05%	4
11/04	8,795	125	1.44%	49
11/01	8,670	35	0.41%	15
10/31	8,635	50	-0.58%	4,008
10/30	8,685	110	-1.25%	7