일자	종가	등락	등락률(%)	거래량
11/12	9,360	200	2.18%	3,371
11/11	9,160	135	1.50%	34
11/08	9,025	115	1.29%	199
11/07	8,910	100	-1.11%	142
11/06	9,010	175	-1.91%	177
11/05	9,185	210	2.34%	4
11/04	8,975	165	1.87%	1
11/01	8,810	30	0.34%	0
10/31	8,780	140	-1.57%	94
10/30	8,920	10	-0.11%	14