일자	종가	등락	등락률(%)	거래량
11/12	5,420	25	-0.46%	554,974
11/11	5,445	135	-2.42%	458,852
11/08	5,580	45	0.81%	854,954
11/07	5,535	145	-2.55%	914,353
11/06	5,680	365	-6.04%	1,447,466
11/05	6,045	90	-1.47%	393,648
11/04	6,135	245	4.16%	588,656
11/01	5,890	30	0.51%	236,409
10/31	5,860	30	-0.51%	272,047
10/30	5,890	110	-1.83%	217,787