일자	종가	등락	등락률(%)	거래량
11/12	8,550	255	-2.90%	738,470
11/11	8,805	765	-7.99%	899,415
11/08	9,570	135	-1.39%	499,183
11/07	9,705	130	1.36%	551,242
11/06	9,575	110	-1.14%	713,638
11/05	9,685	300	-3.00%	512,626
11/04	9,985	155	1.58%	397,451
11/01	9,830	165	-1.65%	391,903
10/31	9,995	110	-1.09%	725,696
10/30	10,105	145	-1.41%	433,051