일자	종가	등락	등락률(%)	거래량
11/12	4,565	110	-2.35%	1,451,672
11/11	4,675	75	-1.58%	1,083,068
11/08	4,750	15	-0.31%	784,753
11/07	4,765	40	-0.83%	949,408
11/06	4,805	35	-0.72%	1,055,980
11/05	4,840	10	0.21%	736,504
11/04	4,830	40	-0.82%	952,638
11/01	4,870	30	-0.61%	645,630
10/31	4,900	30	0.62%	725,340
10/30	4,870	35	-0.71%	867,625