일자	종가	등락	등락률(%)	거래량
11/12	9,275	185	-1.96%	18,427
11/11	9,460	70	-0.73%	13,367
11/08	9,530	215	2.31%	7,853
11/07	9,315	295	-3.07%	8,562
11/06	9,610	65	-0.67%	14,285
11/05	9,675	5	0.05%	14,068
11/04	9,670	290	3.09%	10,867
11/01	9,380	120	-1.26%	7,314
10/31	9,500	190	2.04%	7,964
10/30	9,310	10	0.11%	11,618