일자	종가	등락	등락률(%)	거래량
11/12	7,600	275	-3.49%	26,506
11/11	7,875	190	-2.36%	1,726
11/08	8,065	80	1.00%	506
11/07	7,985	35	0.44%	639
11/06	7,950	35	-0.44%	301,738
11/05	7,985	30	-0.37%	3,369
11/04	8,015	235	3.02%	897,633
11/01	7,780	115	-1.46%	1,072
10/31	7,895	20	-0.25%	1,590,005
10/30	7,915	75	0.96%	718