일자	종가	등락	등락률(%)	거래량
11/12	11,145	390	-3.38%	1,092
11/11	11,535	240	-2.04%	675
11/08	11,775	110	-0.93%	18
11/07	11,885	85	0.72%	6
11/06	11,800	0	0.00%	0
11/05	11,800	105	-0.88%	6
11/04	11,905	240	2.06%	14
11/01	11,665	135	-1.14%	202
10/31	11,800	375	-3.08%	56
10/30	12,175	5	-0.04%	5