일자	종가	등락	등락률(%)	거래량
11/12	8,095	85	-1.04%	3,780
11/11	8,180	175	-2.09%	5,764
11/08	8,355	100	1.21%	788
11/07	8,255	75	0.92%	4,503
11/06	8,180	25	-0.30%	3,861
11/05	8,205	125	-1.50%	2,028
11/04	8,330	245	3.03%	1,767
11/01	8,085	35	-0.43%	1,721
10/31	8,120	75	-0.92%	21,196
10/30	8,195	40	0.49%	106