일자	종가	등락	등락률(%)	거래량
11/12	9,890	45	-0.45%	1
11/11	9,935	40	-0.40%	0
11/08	9,975	65	-0.65%	1
11/07	10,040	35	-0.35%	0
11/06	10,075	90	0.90%	1
11/05	9,985	35	-0.35%	0
11/04	10,020	15	0.15%	0
11/01	10,005	30	-0.30%	0
10/31	10,035	0	0.00%	0
10/30	10,035	10	-0.10%	0