일자	종가	등락	등락률(%)	거래량
11/12	26,880	1120	-4.00%	642
11/11	28,000	700	-2.44%	1,272
11/08	28,700	940	3.39%	203
11/07	27,760	880	-3.07%	134
11/06	28,640	1200	-4.02%	322
11/05	29,840	400	-1.32%	1,013
11/04	30,240	2640	9.57%	33
11/01	27,600	1360	-4.70%	23
10/31	28,960	720	2.55%	10
10/30	28,240	720	-2.49%	19