일자	종가	등락	등락률(%)	거래량
11/11	10,975	70	0.64%	8
11/08	10,905	40	-0.37%	2
11/07	10,945	25	0.23%	7
11/06	10,920	115	1.06%	10
11/05	10,805	20	0.19%	1
11/04	10,785	5	-0.05%	3
11/01	10,790	25	-0.23%	1
10/31	10,815	40	-0.37%	1
10/30	10,855	5	0.05%	2
10/29	10,850	30	-0.28%	1