일자	종가	등락	등락률(%)	거래량
11/12	9,550	210	-2.15%	6
11/11	9,760	140	-1.41%	5
11/08	9,900	175	1.80%	3
11/07	9,725	155	-1.57%	3
11/06	9,880	180	-1.79%	6
11/05	10,060	25	-0.25%	5
11/04	10,085	415	4.29%	4
11/01	9,670	225	-2.27%	4
10/31	9,895	135	1.38%	4
10/30	9,760	105	-1.06%	4