일자	종가	등락	등락률(%)	거래량
11/08	10,525	40	0.38%	0
11/07	10,485	25	0.24%	0
11/06	10,460	45	-0.43%	0
11/05	10,505	15	0.14%	0
11/04	10,490	0	0.00%	0
11/01	10,490	20	0.19%	0
10/31	10,470	0	0.00%	0
10/30	10,470	5	0.05%	0
10/29	10,465	5	-0.05%	0
10/28	10,470	50	-0.48%	0